路远投资
财经信息整理、交易规则科普与工具数据展示
160216 · 商品LOF
| 日期 | 价格 | 官方净值 | 折溢价率 |
|---|---|---|---|
| 2026-07-13暂不展示 | 0.615 | —— | —— |
| 2026-07-10官方净值 | 0.619 | 0.6230 | -0.64% |
| 2026-07-09官方净值 | 0.621 | 0.6250 | -0.64% |
| 2026-07-08官方净值 | 0.635 | 0.6230 | 1.93% |
| 2026-07-07官方净值 | 0.627 | 0.6260 | 0.16% |
| 2026-07-06官方净值 | 0.633 | 0.6350 | -0.31% |
| 2026-07-03官方净值 | 0.648 | 0.6270 | 3.35% |
| 2026-07-02官方净值 | 0.621 | 0.6270 | -0.96% |
| 2026-07-01官方净值 | 0.617 | 0.6280 | -1.75% |
| 2026-06-30官方净值 | 0.626 | 0.6270 | -0.16% |
| 2026-06-29官方净值 | 0.630 | 0.6290 | 0.16% |
| 2026-06-26官方净值 | 0.627 | 0.6380 | -1.72% |
| 2026-06-25官方净值 | 0.616 | 0.6360 | -3.14% |
| 2026-06-24官方净值 | 0.642 | 0.6310 | 1.74% |
| 2026-06-23官方净值 | 0.648 | 0.6480 | 0.00% |
| 2026-06-22官方净值 | 0.657 | 0.6680 | -1.65% |
| 2026-06-18官方净值 | 0.681 | 0.6710 | 1.49% |
| 2026-06-17官方净值 | 0.686 | 0.6780 | 1.18% |
| 2026-06-16官方净值 | 0.684 | 0.6970 | -1.87% |
| 2026-06-15官方净值 | 0.688 | 0.6970 | -1.29% |